Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:45:101102 160,001002 164,00902 180,00602 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:45:101052 110,001002 160,00902 180,00602 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:45:101052 110,001002 160,00902 180,00602 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:44:341102 160,001002 162,00902 180,00602 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:44:311102 160,001002 162,00902 180,00602 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:311052 110,001002 160,00902 180,00602 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:271152 110,001102 160,00902 180,00602 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:251202 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:231102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:231102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:44:231102 160,001002 180,00702 182,00602 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:43:101102 164,001002 180,00702 182,00602 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:43:101102 164,001002 180,00702 182,00602 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:43:041102 164,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:42:131102 164,001002 180,00702 182,00602 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:42:131102 164,001002 180,00702 182,00602 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:42:101102 164,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:42:081102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:42:081102 160,001002 180,00702 182,00602 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:39:141102 166,001002 180,00702 182,00602 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:39:141102 166,001002 180,00702 182,00602 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:39:111102 166,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:39:091102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:39:091102 160,001002 180,00702 182,00602 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:36:131102 168,001002 180,00702 182,00602 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:36:131102 168,001002 180,00702 182,00602 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:36:091102 168,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:36:081102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:36:081102 160,001002 180,00702 182,00602 188,00102 190,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:25:441102 176,001002 180,00702 182,00602 188,00102 190,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:25:401102 176,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:25:381102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:25:381102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:25:381102 160,001002 180,00702 182,00602 188,00102 190,002 208,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:24:571102 178,001002 180,00702 182,00602 188,00102 190,002 208,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:24:531102 178,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:24:531102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:24:531102 160,001002 180,00702 182,00602 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:16:431102 174,001002 180,00702 182,00602 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:16:391102 174,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:16:391102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:16:391102 160,001002 180,00702 182,00602 188,00102 190,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:12:591102 176,001002 180,00702 182,00602 188,00102 190,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 15:12:561102 176,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:12:551102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 15:12:551102 160,001002 180,00702 182,00602 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:58:421102 172,001002 180,00702 182,00602 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:58:381102 172,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:58:381102 160,001002 180,00702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:58:381102 160,001002 180,00702 182,00602 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080